MSCI Singapore Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 16,756 | −0.95% | −160 | 16,756 | 16,756 | 買入 |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 16,957 | −0.93% | −159 | 16,957 | 16,957 | 買入 |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 17,149 | −0.90% | −156 | 17,149 | 17,149 | 買入 |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 17,335 | −0.89% | −155 | 17,335 | 17,335 | 買入 |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 17,520 | −0.87% | −153 | 17,520 | 17,520 | 買入 |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 17,705 | −0.84% | −150 | 17,705 | 17,705 | 買入 |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 17,889 | −0.82% | −148 | 17,889 | 17,889 | 買入 |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 18,076 | −0.81% | −147 | 18,076 | 18,076 | 買入 |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 18,263 | −0.80% | −147 | 18,263 | 18,263 | 買入 |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 18,453 | −0.78% | −146 | 18,453 | 18,453 | 買入 |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 18,644 | −0.77% | −144 | 18,644 | 18,644 | 買入 |
| FMSIU2027MSCI Singapore Index Futures (Sep 2027) | 2027-09-20 | 18,834 | −0.75% | −143 | 18,834 | 18,834 | 買入 |