MSCI Japan ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2,458.0 | −0.87% | −21.5 | 2,458.0 | 2,458.0 | 強力賣出 |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2,487.5 | −0.86% | −21.5 | 2,487.5 | 2,487.5 | 強力賣出 |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2,516.0 | −0.81% | −20.5 | 2,516.0 | 2,516.0 | 強力賣出 |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2,543.5 | −0.78% | −20.0 | 2,543.5 | 2,543.5 | 強力賣出 |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2,571.0 | −0.73% | −19.0 | 2,571.0 | 2,571.0 | 強力賣出 |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2,598.0 | −0.71% | −18.5 | 2,598.0 | 2,598.0 | 強力賣出 |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2,625.5 | −0.66% | −17.5 | 2,625.5 | 2,625.5 | 強力賣出 |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2,653.0 | −0.64% | −17.0 | 2,653.0 | 2,653.0 | 強力賣出 |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2,680.5 | −0.61% | −16.5 | 2,680.5 | 2,680.5 | 強力賣出 |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2,708.5 | −0.59% | −16.0 | 2,708.5 | 2,708.5 | 強力賣出 |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2,737.0 | −0.55% | −15.0 | 2,737.0 | 2,737.0 | 強力賣出 |
| FMSJU2027MSCI Japan ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2,765.0 | −0.52% | −14.5 | 2,765.0 | 2,765.0 | 賣出 |