商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1649.5 | −0.24% | −4.0 | 1655.5 | 1649.0 | 買入 |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1672.0 | −0.24% | −4.0 | 1672.0 | 1672.0 | 買入 |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1693.5 | −0.24% | −4.0 | 1693.5 | 1693.5 | 買入 |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1714.5 | −0.20% | −3.5 | 1714.5 | 1714.5 | 買入 |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1735.0 | −0.17% | −3.0 | 1735.0 | 1735.0 | 買入 |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1754.5 | −0.14% | −2.5 | 1754.5 | 1754.5 | 買入 |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1773.5 | −0.14% | −2.5 | 1773.5 | 1773.5 | 買入 |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1792.5 | −0.08% | −1.5 | 1792.5 | 1792.5 | 買入 |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1812.0 | −0.06% | −1.0 | 1812.0 | 1812.0 | 買入 |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1831.0 | −0.03% | −0.5 | 1831.0 | 1831.0 | 買入 |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1849.5 | 0.00% | 0.0 | 1849.5 | 1849.5 | 買入 |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1868.0 | +0.05% | 1.0 | 1868.0 | 1868.0 | — |