商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1,652.0 | −0.42% | −7.0 | 1,652.0 | 1,652.0 | 賣出 |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1,672.0 | −0.42% | −7.0 | 1,672.0 | 1,672.0 | 賣出 |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1,691.0 | −0.38% | −6.5 | 1,691.0 | 1,691.0 | 賣出 |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1,709.0 | −0.38% | −6.5 | 1,709.0 | 1,709.0 | 賣出 |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1,727.5 | −0.35% | −6.0 | 1,727.5 | 1,727.5 | 賣出 |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1,745.5 | −0.34% | −6.0 | 1,745.5 | 1,745.5 | 賣出 |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1,764.0 | −0.31% | −5.5 | 1,764.0 | 1,764.0 | 賣出 |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1,782.5 | −0.28% | −5.0 | 1,782.5 | 1,782.5 | 賣出 |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1,801.0 | −0.28% | −5.0 | 1,801.0 | 1,801.0 | 賣出 |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1,819.5 | −0.27% | −5.0 | 1,819.5 | 1,819.5 | 賣出 |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1,838.5 | −0.24% | −4.5 | 1,838.5 | 1,838.5 | 賣出 |
| FFMSMU2027MSCI Emerging Markets ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 1,857.5 | −0.24% | −4.5 | 1,857.5 | 1,857.5 | 賣出 |