商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
FFMSMM2024MSCI Emerging Markets ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 1619.0 | +0.59% | 9.5 | 1619.0 | 1612.5 | 買入 |
FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1634.5 | +0.09% | 1.5 | 1634.5 | 1634.5 | 買入 |
FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1655.0 | +0.15% | 2.5 | 1655.0 | 1655.0 | 買入 |
FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1676.0 | +0.12% | 2.0 | 1676.0 | 1676.0 | 買入 |
FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1696.0 | +0.12% | 2.0 | 1696.0 | 1696.0 | 買入 |
FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1715.5 | +0.12% | 2.0 | 1715.5 | 1715.5 | 買入 |
FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1734.0 | +0.12% | 2.0 | 1734.0 | 1734.0 | 買入 |
FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1752.0 | +0.09% | 1.5 | 1752.0 | 1752.0 | 買入 |
FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1769.5 | +0.08% | 1.5 | 1769.5 | 1769.5 | 買入 |
FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1787.5 | +0.06% | 1.0 | 1787.5 | 1787.5 | 中立 |
FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1805.5 | +0.08% | 1.5 | 1805.5 | 1805.5 | 中立 |
FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1822.5 | +0.05% | 1.0 | 1822.5 | 1822.5 | 賣出 |