商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSMU2024MSCI Emerging Markets ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 1650.5 | +0.06% | 1.0 | 1651.5 | 1647.0 | 買入 |
| FFMSMZ2024MSCI Emerging Markets ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 1673.0 | +0.06% | 1.0 | 1673.0 | 1673.0 | 買入 |
| FFMSMH2025MSCI Emerging Markets ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 1694.5 | +0.06% | 1.0 | 1694.5 | 1694.5 | 買入 |
| FFMSMM2025MSCI Emerging Markets ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 1715.0 | +0.03% | 0.5 | 1715.0 | 1715.0 | 買入 |
| FFMSMU2025MSCI Emerging Markets ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 1734.5 | −0.03% | −0.5 | 1734.5 | 1734.5 | 買入 |
| FFMSMZ2025MSCI Emerging Markets ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 1754.0 | −0.03% | −0.5 | 1754.0 | 1754.0 | 買入 |
| FFMSMH2026MSCI Emerging Markets ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 1773.0 | −0.03% | −0.5 | 1773.0 | 1773.0 | 買入 |
| FFMSMM2026MSCI Emerging Markets ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 1791.0 | −0.08% | −1.5 | 1791.0 | 1791.0 | 買入 |
| FFMSMU2026MSCI Emerging Markets ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 1810.0 | −0.11% | −2.0 | 1810.0 | 1810.0 | 買入 |
| FFMSMZ2026MSCI Emerging Markets ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 1829.0 | −0.11% | −2.0 | 1829.0 | 1829.0 | 買入 |
| FFMSMH2027MSCI Emerging Markets ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 1847.5 | −0.11% | −2.0 | 1847.5 | 1847.5 | 買入 |
| FFMSMM2027MSCI Emerging Markets ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 1865.5 | −0.13% | −2.5 | 1865.5 | 1865.5 | — |