MSCI EMU ESG Screened Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSOZ2025MSCI EMU ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 3,659.0 | −0.39% | −14.5 | 3,659.0 | 3,659.0 | 買入 |
| FFMSOH2026MSCI EMU ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 3,681.5 | −0.39% | −14.5 | 3,681.5 | 3,681.5 | 買入 |
| FFMSOM2026MSCI EMU ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 3,703.5 | −0.40% | −15.0 | 3,703.5 | 3,703.5 | 買入 |
| FFMSOU2026MSCI EMU ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 3,724.5 | −0.40% | −15.0 | 3,724.5 | 3,724.5 | 買入 |
| FFMSOZ2026MSCI EMU ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 3,745.5 | −0.40% | −15.0 | 3,745.5 | 3,745.5 | 買入 |
| FFMSOH2027MSCI EMU ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 3,767.0 | −0.40% | −15.0 | 3,767.0 | 3,767.0 | 買入 |
| FFMSOM2027MSCI EMU ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 3,790.0 | −0.42% | −16.0 | 3,790.0 | 3,790.0 | 買入 |
| FFMSOU2027MSCI EMU ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 3,815.0 | −0.40% | −15.5 | 3,815.0 | 3,815.0 | 買入 |
| FFMSOZ2027MSCI EMU ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 3,839.5 | −0.41% | −16.0 | 3,839.5 | 3,839.5 | 買入 |
| FFMSOH2028MSCI EMU ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 3,864.5 | −0.41% | −16.0 | 3,864.5 | 3,864.5 | 買入 |
| FFMSOM2028MSCI EMU ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 3,890.0 | −0.42% | −16.5 | 3,890.0 | 3,890.0 | 買入 |
| FFMSOU2028MSCI EMU ESG Screened Index Futures (Sep 2028) | 2028-09-18 | 3,916.0 | −0.42% | −16.5 | 3,916.0 | 3,916.0 | 買入 |