合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 438.85 | +0.05% | +0.20 | 438.85 | 438.85 | 買入 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 441.43 | +0.05% | +0.20 | 441.43 | 441.43 | 買入 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 444.03 | +0.05% | +0.21 | 444.03 | 444.03 | 買入 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 446.53 | +0.05% | +0.21 | 446.53 | 446.53 | 買入 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 449.03 | +0.05% | +0.21 | 449.03 | 449.03 | 買入 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 451.55 | +0.05% | +0.21 | 451.55 | 451.55 | 買入 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 454.15 | +0.05% | +0.21 | 454.15 | 454.15 | 買入 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 457.11 | +0.05% | +0.21 | 457.11 | 457.11 | 買入 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 460.13 | +0.05% | +0.21 | 460.13 | 460.13 | 買入 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 463.04 | +0.05% | +0.21 | 463.04 | 463.04 | 買入 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 466.01 | +0.05% | +0.21 | 466.01 | 466.01 | 買入 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 469.04 | +0.05% | +0.22 | 469.04 | 469.04 | 買入 |