MSCI Spain Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 272.00 | −0.24% | −0.65 | 272.00 | 272.00 | 賣出 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 274.75 | −0.22% | −0.60 | 274.75 | 274.75 | 賣出 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 277.25 | −0.23% | −0.65 | 277.25 | 277.25 | 賣出 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 279.70 | −0.23% | −0.65 | 279.70 | 279.70 | 賣出 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 282.00 | −0.23% | −0.65 | 282.00 | 282.00 | 賣出 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 284.25 | −0.21% | −0.60 | 284.25 | 284.25 | 賣出 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 286.40 | −0.23% | −0.65 | 286.40 | 286.40 | 賣出 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 288.50 | −0.22% | −0.65 | 288.50 | 288.50 | 賣出 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 290.70 | −0.22% | −0.65 | 290.70 | 290.70 | 賣出 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 292.80 | −0.24% | −0.70 | 292.80 | 292.80 | 賣出 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 294.90 | −0.22% | −0.65 | 294.90 | 294.90 | 賣出 |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 296.95 | −0.22% | −0.65 | 296.95 | 296.95 | — |