合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSPZ2025FMSP Futures (Dec 2025) | 2025-12-22 | 456.05 | +1.29% | +5.80 | 456.05 | 456.05 | 強力買進 |
| FMSPH2026FMSP Futures (Mar 2026) | 2026-03-23 | 458.76 | +1.28% | +5.80 | 458.76 | 458.76 | 強力買進 |
| FMSPM2026FMSP Futures (Jun 2026) | 2026-06-22 | 461.47 | +1.24% | +5.66 | 461.47 | 461.47 | 強力買進 |
| FMSPU2026FMSP Futures (Sep 2026) | 2026-09-21 | 464.17 | +1.23% | +5.66 | 464.17 | 464.17 | 強力買進 |
| FMSPZ2026FMSP Futures (Dec 2026) | 2026-12-21 | 466.95 | +1.24% | +5.71 | 466.95 | 466.95 | 強力買進 |
| FMSPH2027FMSP Futures (Mar 2027) | 2027-03-22 | 469.66 | +1.25% | +5.79 | 469.66 | 469.66 | 強力買進 |
| FMSPM2027FMSP Futures (Jun 2027) | 2027-06-21 | 472.37 | +1.26% | +5.90 | 472.37 | 472.37 | 強力買進 |
| FMSPU2027FMSP Futures (Sep 2027) | 2027-09-20 | 475.43 | +1.29% | +6.06 | 475.43 | 475.43 | 強力買進 |
| FMSPZ2027FMSP Futures (Dec 2027) | 2027-12-20 | 478.58 | +1.33% | +6.27 | 478.58 | 478.58 | 強力買進 |
| FMSPH2028FMSP Futures (Mar 2028) | 2028-03-20 | 481.76 | +1.33% | +6.34 | 481.76 | 481.76 | 強力買進 |
| FMSPM2028FMSP Futures (Jun 2028) | 2028-06-19 | 485.03 | +1.34% | +6.41 | 485.03 | 485.03 | 強力買進 |
| FMSPU2028FMSP Futures (Sep 2028) | 2028-09-18 | 488.39 | +1.35% | +6.48 | 488.39 | 488.39 | 強力買進 |