MSCI Spain Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSPM2024MSCI Spain Index Futures (Jun 2024) | 2024-06-24 | 277.30 | +0.80% | 2.20 | 277.30 | 277.30 | 強力買入 |
| FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 279.95 | +0.81% | 2.25 | 279.95 | 279.95 | 強力買入 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 282.55 | +0.82% | 2.30 | 282.55 | 282.55 | 強力買入 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 284.90 | +0.81% | 2.30 | 284.90 | 284.90 | 強力買入 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 287.10 | +0.83% | 2.35 | 287.10 | 287.10 | 強力買入 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 289.20 | +0.84% | 2.40 | 289.20 | 289.20 | 強力買入 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 291.25 | +0.83% | 2.40 | 291.25 | 291.25 | 強力買入 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 293.30 | +0.83% | 2.40 | 293.30 | 293.30 | 買入 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 295.30 | +0.82% | 2.40 | 295.30 | 295.30 | 買入 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 297.30 | +0.83% | 2.45 | 297.30 | 297.30 | 買入 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 299.25 | +0.84% | 2.50 | 299.25 | 299.25 | 買入 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 301.10 | +0.84% | 2.50 | 301.10 | 301.10 | 買入 |