MSCI Spain Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSPU2024MSCI Spain Index Futures (Sep 2024) | 2024-09-23 | 272.35 | −1.30% | −3.60 | 272.35 | 272.35 | 賣出 |
| FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 275.05 | −1.31% | −3.65 | 275.05 | 275.05 | 賣出 |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 277.60 | −1.32% | −3.70 | 277.60 | 277.60 | 賣出 |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 280.05 | −1.30% | −3.70 | 280.05 | 280.05 | 賣出 |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 282.35 | −1.33% | −3.80 | 282.35 | 282.35 | 賣出 |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 284.60 | −1.30% | −3.75 | 284.60 | 284.60 | 賣出 |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 286.75 | −1.32% | −3.85 | 286.75 | 286.75 | 賣出 |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 288.85 | −1.32% | −3.85 | 288.85 | 288.85 | 賣出 |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 291.05 | −1.31% | −3.85 | 291.05 | 291.05 | 賣出 |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 293.20 | −1.31% | −3.90 | 293.20 | 293.20 | 賣出 |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 295.30 | −1.30% | −3.90 | 295.30 | 295.30 | 強力賣出 |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 297.35 | −1.31% | −3.95 | 297.35 | 297.35 | — |