MSCI USA ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSUM2024MSCI USA ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 5092.5 | −0.02% | −1.0 | 5092.5 | 5092.5 | 買入 |
| FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5172.5 | −0.02% | −1.0 | 5172.5 | 5172.5 | 買入 |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5235.5 | −0.02% | −1.0 | 5235.5 | 5235.5 | 買入 |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5301.5 | −0.04% | −2.0 | 5301.5 | 5301.5 | 買入 |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5365.0 | −0.04% | −2.0 | 5365.0 | 5365.0 | 買入 |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5426.5 | −0.04% | −2.0 | 5426.5 | 5426.5 | 買入 |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5485.0 | −0.04% | −2.0 | 5485.0 | 5485.0 | 買入 |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5542.0 | −0.05% | −3.0 | 5542.0 | 5542.0 | 買入 |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5597.0 | −0.06% | −3.5 | 5597.0 | 5597.0 | 買入 |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5654.5 | −0.07% | −4.0 | 5654.5 | 5654.5 | 買入 |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5710.0 | −0.09% | −5.0 | 5710.0 | 5710.0 | 買入 |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5764.5 | −0.10% | −5.5 | 5764.5 | 5764.5 | 買入 |