MSCI USA ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5,449.0 | −0.40% | −22.0 | 5,457.0 | 5,449.0 | 中立 |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5,512.5 | −0.41% | −22.5 | 5,512.5 | 5,512.5 | 中立 |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5,572.5 | −0.41% | −23.0 | 5,572.5 | 5,572.5 | 中立 |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5,630.0 | −0.42% | −23.5 | 5,630.0 | 5,630.0 | 中立 |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5,686.5 | −0.43% | −24.5 | 5,686.5 | 5,686.5 | 中立 |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5,743.0 | −0.42% | −24.5 | 5,743.0 | 5,743.0 | 中立 |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5,799.0 | −0.44% | −25.5 | 5,799.0 | 5,799.0 | 中立 |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,856.0 | −0.44% | −26.0 | 5,856.0 | 5,856.0 | 中立 |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,913.5 | −0.45% | −27.0 | 5,913.5 | 5,913.5 | 中立 |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,972.0 | −0.47% | −28.0 | 5,972.0 | 5,972.0 | 賣出 |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 6,031.0 | −0.47% | −28.5 | 6,031.0 | 6,031.0 | 賣出 |
| FMSUU2027MSCI USA ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 6,090.0 | −0.47% | −29.0 | 6,090.0 | 6,090.0 | 賣出 |