MSCI USA ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5,610.5 | −1.69% | −96.5 | 5,638.0 | 5,610.5 | 買入 |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5,678.0 | −1.68% | −97.0 | 5,678.0 | 5,678.0 | 買入 |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5,742.0 | −1.66% | −97.0 | 5,742.0 | 5,742.0 | 買入 |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5,804.5 | −1.64% | −97.0 | 5,804.5 | 5,804.5 | 買入 |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5,866.0 | −1.63% | −97.5 | 5,866.0 | 5,866.0 | 買入 |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5,928.0 | −1.61% | −97.0 | 5,928.0 | 5,928.0 | 買入 |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5,989.5 | −1.60% | −97.5 | 5,989.5 | 5,989.5 | 買入 |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 6,052.0 | −1.59% | −98.0 | 6,052.0 | 6,052.0 | 買入 |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 6,114.5 | −1.59% | −98.5 | 6,114.5 | 6,114.5 | 買入 |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 6,178.0 | −1.58% | −99.0 | 6,178.0 | 6,178.0 | 買入 |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 6,242.0 | −1.56% | −99.0 | 6,242.0 | 6,242.0 | 買入 |
| FMSUU2027MSCI USA ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 6,305.5 | −1.55% | −99.5 | 6,305.5 | 6,305.5 | 中立 |