MSCI USA ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5,457.0 | −0.26% | −14.0 | 5,457.0 | 5,457.0 | 中立 |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5,535.0 | +0.34% | 19.0 | 5,535.0 | 5,535.0 | 買入 |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5,595.5 | +0.35% | 19.5 | 5,595.5 | 5,595.5 | 買入 |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5,653.5 | +0.35% | 19.5 | 5,653.5 | 5,653.5 | 買入 |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5,711.0 | +0.35% | 20.0 | 5,711.0 | 5,711.0 | 買入 |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5,767.5 | +0.36% | 20.5 | 5,767.5 | 5,767.5 | 中立 |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5,824.5 | +0.35% | 20.5 | 5,824.5 | 5,824.5 | 買入 |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5,882.0 | +0.35% | 20.5 | 5,882.0 | 5,882.0 | 買入 |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5,940.5 | +0.35% | 21.0 | 5,940.5 | 5,940.5 | 買入 |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 6,000.0 | +0.35% | 21.0 | 6,000.0 | 6,000.0 | 買入 |
| FMSUM2027MSCI USA ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 6,059.5 | +0.36% | 21.5 | 6,059.5 | 6,059.5 | 中立 |
| FMSUU2027MSCI USA ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 6,119.0 | +0.35% | 21.5 | 6,119.0 | 6,119.0 | 賣出 |