MSCI World ESG Screened Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWM2025MSCI World ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 4,408.0 | −0.12% | −5.5 | 4,408.0 | 4,408.0 | 買入 |
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,462.0 | −0.02% | −1.0 | 4,462.0 | 4,462.0 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,508.5 | −0.11% | −5.0 | 4,508.5 | 4,508.5 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,556.0 | −0.08% | −3.5 | 4,556.0 | 4,556.0 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,601.5 | −0.04% | −2.0 | 4,601.5 | 4,601.5 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,645.5 | −0.01% | −0.5 | 4,645.5 | 4,645.5 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,688.5 | +0.02% | +1.0 | 4,688.5 | 4,688.5 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 4,732.5 | +0.06% | +3.0 | 4,732.5 | 4,732.5 | 強力買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 4,776.5 | +0.12% | +5.5 | 4,776.5 | 4,776.5 | 強力買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 4,822.5 | +0.13% | +6.5 | 4,822.5 | 4,822.5 | 強力買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 4,869.0 | +0.17% | +8.5 | 4,869.0 | 4,869.0 | 強力買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 4,916.0 | +0.22% | +11.0 | 4,916.0 | 4,916.0 | 強力買入 |