合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWZ2025FMSW Futures (Dec 2025) | 2025-12-22 | 4,853.0 | −1.56% | −77.0 | 4,853.0 | 4,853.0 | 賣出 |
| FFMSWH2026FMSW Futures (Mar 2026) | 2026-03-23 | 4,903.0 | −1.58% | −78.5 | 4,903.0 | 4,903.0 | 賣出 |
| FFMSWM2026FMSW Futures (Jun 2026) | 2026-06-22 | 4,950.0 | −1.59% | −80.0 | 4,950.0 | 4,950.0 | 賣出 |
| FFMSWU2026FMSW Futures (Sep 2026) | 2026-09-21 | 4,995.0 | −1.60% | −81.0 | 4,995.0 | 4,995.0 | 賣出 |
| FFMSWZ2026FMSW Futures (Dec 2026) | 2026-12-21 | 5,038.5 | −1.61% | −82.5 | 5,038.5 | 5,038.5 | 賣出 |
| FFMSWH2027FMSW Futures (Mar 2027) | 2027-03-22 | 5,081.0 | −1.63% | −84.0 | 5,081.0 | 5,081.0 | 賣出 |
| FFMSWM2027FMSW Futures (Jun 2027) | 2027-06-21 | 5,123.5 | −1.63% | −85.0 | 5,123.5 | 5,123.5 | 賣出 |
| FFMSWU2027FMSW Futures (Sep 2027) | 2027-09-20 | 5,167.0 | −1.65% | −86.5 | 5,167.0 | 5,167.0 | 賣出 |
| FFMSWZ2027FMSW Futures (Dec 2027) | 2027-12-20 | 5,210.5 | −1.66% | −88.0 | 5,210.5 | 5,210.5 | 賣出 |
| FFMSWH2028FMSW Futures (Mar 2028) | 2028-03-20 | 5,256.5 | −1.67% | −89.5 | 5,256.5 | 5,256.5 | 賣出 |
| FFMSWM2028FMSW Futures (Jun 2028) | 2028-06-19 | 5,302.0 | −1.70% | −91.5 | 5,302.0 | 5,302.0 | 賣出 |
| FFMSWU2028FMSW Futures (Sep 2028) | 2028-09-18 | 5,348.0 | −1.72% | −93.5 | 5,348.0 | 5,348.0 | 強力賣出 |