MSCI World ESG Screened Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMSWU2025MSCI World ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 4,736.5 | +0.39% | +18.5 | 4,736.5 | 4,736.5 | 買入 |
| FFMSWZ2025MSCI World ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 4,789.0 | +0.27% | +13.0 | 4,789.0 | 4,789.0 | 買入 |
| FFMSWH2026MSCI World ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 4,837.5 | +0.38% | +18.5 | 4,837.5 | 4,837.5 | 買入 |
| FFMSWM2026MSCI World ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 4,883.5 | +0.39% | +19.0 | 4,883.5 | 4,883.5 | 買入 |
| FFMSWU2026MSCI World ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 4,927.0 | +0.39% | +19.0 | 4,927.0 | 4,927.0 | 買入 |
| FFMSWZ2026MSCI World ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 4,969.0 | +0.38% | +19.0 | 4,969.0 | 4,969.0 | 買入 |
| FFMSWH2027MSCI World ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5,009.5 | +0.38% | +19.0 | 5,009.5 | 5,009.5 | 買入 |
| FFMSWM2027MSCI World ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 5,051.0 | +0.37% | +18.5 | 5,051.0 | 5,051.0 | 買入 |
| FFMSWU2027MSCI World ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 5,092.0 | +0.35% | +18.0 | 5,092.0 | 5,092.0 | 買入 |
| FFMSWZ2027MSCI World ESG Screened Index Futures (Dec 2027) | 2027-12-20 | 5,136.0 | +0.35% | +18.0 | 5,136.0 | 5,136.0 | 買入 |
| FFMSWH2028MSCI World ESG Screened Index Futures (Mar 2028) | 2028-03-20 | 5,180.0 | +0.35% | +18.0 | 5,180.0 | 5,180.0 | 買入 |
| FFMSWM2028MSCI World ESG Screened Index Futures (Jun 2028) | 2028-06-19 | 5,223.5 | +0.34% | +17.5 | 5,223.5 | 5,223.5 | 買入 |