MSCI Taiwan Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWZ2024MSCI Taiwan Index Futures (Dec 2024) | 2024-12-23 | 821.6 | +0.66% | 5.4 | 822.3 | 814.5 | 中立 |
| FMTWH2025MSCI Taiwan Index Futures (Mar 2025) | 2025-03-24 | 826.1 | −0.90% | −7.5 | 826.1 | 826.1 | 賣出 |
| FMTWM2025MSCI Taiwan Index Futures (Jun 2025) | 2025-06-23 | 835.5 | −0.88% | −7.4 | 835.5 | 835.5 | 賣出 |
| FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 844.6 | −0.85% | −7.2 | 844.6 | 844.6 | 賣出 |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 853.7 | −0.81% | −7.0 | 853.7 | 853.7 | 賣出 |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 862.8 | −0.78% | −6.8 | 862.8 | 862.8 | 賣出 |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 871.8 | −0.76% | −6.7 | 871.8 | 871.8 | 賣出 |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 880.9 | −0.74% | −6.6 | 880.9 | 880.9 | 賣出 |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 890.1 | −0.72% | −6.5 | 890.1 | 890.1 | 賣出 |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 899.4 | −0.71% | −6.4 | 899.4 | 899.4 | 賣出 |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 908.8 | −0.68% | −6.2 | 908.8 | 908.8 | 賣出 |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 918.2 | −0.65% | −6.0 | 918.2 | 918.2 | 強力賣出 |