MSCI Taiwan Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMTWU2025MSCI Taiwan Index Futures (Sep 2025) | 2025-09-22 | 973.0 | −0.61% | −6.0 | 977.5 | 973.0 | 買入 |
| FMTWZ2025MSCI Taiwan Index Futures (Dec 2025) | 2025-12-22 | 984.0 | −0.59% | −5.8 | 984.0 | 984.0 | 買入 |
| FMTWH2026MSCI Taiwan Index Futures (Mar 2026) | 2026-03-23 | 994.4 | −0.57% | −5.7 | 994.4 | 994.4 | 買入 |
| FMTWM2026MSCI Taiwan Index Futures (Jun 2026) | 2026-06-22 | 1,004.2 | −0.56% | −5.7 | 1,004.2 | 1,004.2 | 買入 |
| FMTWU2026MSCI Taiwan Index Futures (Sep 2026) | 2026-09-21 | 1,013.6 | −0.55% | −5.6 | 1,013.6 | 1,013.6 | 買入 |
| FMTWZ2026MSCI Taiwan Index Futures (Dec 2026) | 2026-12-21 | 1,022.6 | −0.54% | −5.6 | 1,022.6 | 1,022.6 | 買入 |
| FMTWH2027MSCI Taiwan Index Futures (Mar 2027) | 2027-03-22 | 1,031.6 | −0.53% | −5.5 | 1,031.6 | 1,031.6 | 買入 |
| FMTWM2027MSCI Taiwan Index Futures (Jun 2027) | 2027-06-21 | 1,040.6 | −0.52% | −5.4 | 1,040.6 | 1,040.6 | 買入 |
| FMTWU2027MSCI Taiwan Index Futures (Sep 2027) | 2027-09-20 | 1,050.0 | −0.51% | −5.4 | 1,050.0 | 1,050.0 | 買入 |
| FMTWZ2027MSCI Taiwan Index Futures (Dec 2027) | 2027-12-20 | 1,059.7 | −0.50% | −5.3 | 1,059.7 | 1,059.7 | 買入 |
| FMTWH2028MSCI Taiwan Index Futures (Mar 2028) | 2028-03-20 | 1,069.4 | −0.48% | −5.2 | 1,069.4 | 1,069.4 | 買入 |
| FMTWM2028MSCI Taiwan Index Futures (Jun 2028) | 2028-06-19 | 1,079.1 | −0.48% | −5.2 | 1,079.1 | 1,079.1 | 買入 |