商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7516 | −0.96% | −73 | 7516 | 7516 | 賣出 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7619 | −0.95% | −73 | 7619 | 7619 | 賣出 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7717 | −0.95% | −74 | 7717 | 7717 | 賣出 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7812 | −0.94% | −74 | 7812 | 7812 | 賣出 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7904 | −0.92% | −73 | 7904 | 7904 | 賣出 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 7993 | −0.88% | −71 | 7993 | 7993 | 賣出 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8081 | −0.86% | −70 | 8081 | 8081 | 賣出 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8167 | −0.83% | −68 | 8167 | 8167 | 賣出 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8255 | −0.79% | −66 | 8255 | 8255 | 賣出 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8341 | −0.76% | −64 | 8341 | 8341 | 賣出 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8426 | −0.73% | −62 | 8426 | 8426 | 賣出 |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 8509 | −0.70% | −60 | 8509 | 8509 | — |