商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7522 | +0.08% | 6 | 7522 | 7522 | 賣出 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7625 | +0.08% | 6 | 7625 | 7625 | 賣出 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7723 | +0.08% | 6 | 7723 | 7723 | 賣出 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7817 | +0.06% | 5 | 7817 | 7817 | 賣出 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7908 | +0.05% | 4 | 7908 | 7908 | 賣出 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 7996 | +0.04% | 3 | 7996 | 7996 | 賣出 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8083 | +0.02% | 2 | 8083 | 8083 | 賣出 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8167 | 0.00% | 0 | 8167 | 8167 | 賣出 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8254 | −0.01% | −1 | 8254 | 8254 | 賣出 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8340 | −0.01% | −1 | 8340 | 8340 | 賣出 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8424 | −0.02% | −2 | 8424 | 8424 | 賣出 |
| FFMUEM2027MSCI USA Equal Weighted Index Futures (Jun 2027) | 2027-06-21 | 8507 | −0.02% | −2 | 8507 | 8507 | — |