商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMUEM2024MSCI USA Equal Weighted Index Futures (Jun 2024) | 2024-06-24 | 7470 | +0.09% | 7 | 7470 | 7470 | 中立 |
| FFMUEU2024MSCI USA Equal Weighted Index Futures (Sep 2024) | 2024-09-23 | 7577 | +0.11% | 8 | 7577 | 7577 | 中立 |
| FFMUEZ2024MSCI USA Equal Weighted Index Futures (Dec 2024) | 2024-12-23 | 7680 | +0.10% | 8 | 7680 | 7680 | 中立 |
| FFMUEH2025MSCI USA Equal Weighted Index Futures (Mar 2025) | 2025-03-24 | 7778 | +0.10% | 8 | 7778 | 7778 | 中立 |
| FFMUEM2025MSCI USA Equal Weighted Index Futures (Jun 2025) | 2025-06-23 | 7872 | +0.10% | 8 | 7872 | 7872 | 賣出 |
| FFMUEU2025MSCI USA Equal Weighted Index Futures (Sep 2025) | 2025-09-22 | 7963 | +0.11% | 9 | 7963 | 7963 | 賣出 |
| FFMUEZ2025MSCI USA Equal Weighted Index Futures (Dec 2025) | 2025-12-22 | 8049 | +0.10% | 8 | 8049 | 8049 | 賣出 |
| FFMUEH2026MSCI USA Equal Weighted Index Futures (Mar 2026) | 2026-03-23 | 8133 | +0.09% | 7 | 8133 | 8133 | 賣出 |
| FFMUEM2026MSCI USA Equal Weighted Index Futures (Jun 2026) | 2026-06-22 | 8214 | +0.09% | 7 | 8214 | 8214 | 賣出 |
| FFMUEU2026MSCI USA Equal Weighted Index Futures (Sep 2026) | 2026-09-21 | 8299 | +0.08% | 7 | 8299 | 8299 | 賣出 |
| FFMUEZ2026MSCI USA Equal Weighted Index Futures (Dec 2026) | 2026-12-21 | 8381 | +0.07% | 6 | 8381 | 8381 | 賣出 |
| FFMUEH2027MSCI USA Equal Weighted Index Futures (Mar 2027) | 2027-03-22 | 8462 | +0.08% | 7 | 8462 | 8462 | 賣出 |