商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16176 | −0.70% | −114 | 16176 | 16176 | 賣出 |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16390 | −0.70% | −116 | 16390 | 16390 | 賣出 |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16595 | −0.70% | −117 | 16595 | 16595 | 賣出 |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16791 | −0.70% | −118 | 16791 | 16791 | 賣出 |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 16984 | −0.70% | −119 | 16984 | 16984 | 賣出 |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17172 | −0.69% | −120 | 17172 | 17172 | 賣出 |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17358 | −0.70% | −122 | 17358 | 17358 | 賣出 |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17540 | −0.70% | −123 | 17540 | 17540 | 賣出 |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17723 | −0.69% | −124 | 17723 | 17723 | 賣出 |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17903 | −0.70% | −126 | 17903 | 17903 | 賣出 |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18080 | −0.70% | −127 | 18080 | 18080 | 強力賣出 |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18253 | −0.70% | −128 | 18253 | 18253 | — |