MSCI Europe Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 414.55 | +0.31% | 1.30 | 414.55 | 414.55 | 買入 |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 417.65 | +0.32% | 1.35 | 417.65 | 417.65 | 買入 |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 420.45 | +0.31% | 1.30 | 420.45 | 420.45 | 買入 |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 422.75 | +0.30% | 1.25 | 422.75 | 422.75 | 買入 |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 424.90 | +0.27% | 1.15 | 424.90 | 424.90 | 買入 |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 426.90 | +0.23% | 1.00 | 426.90 | 426.90 | 買入 |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 428.90 | +0.22% | 0.95 | 428.90 | 428.90 | 買入 |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 430.85 | +0.20% | 0.85 | 430.85 | 430.85 | 買入 |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 432.80 | +0.17% | 0.75 | 432.80 | 432.80 | 買入 |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 434.70 | +0.15% | 0.65 | 434.70 | 434.70 | 買入 |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 436.55 | +0.13% | 0.55 | 436.55 | 436.55 | 買入 |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 438.65 | +0.09% | 0.40 | 438.65 | 438.65 | 買入 |