MSCI Europe Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 404.15 | +1.14% | 4.55 | 404.15 | 404.15 | 買入 |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 406.65 | +1.13% | 4.55 | 406.65 | 406.65 | 買入 |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 409.15 | +1.12% | 4.55 | 409.15 | 409.15 | 買入 |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 411.30 | +1.14% | 4.65 | 411.30 | 411.30 | 買入 |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 413.45 | +1.17% | 4.80 | 413.45 | 413.45 | 買入 |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 415.55 | +1.21% | 4.95 | 415.55 | 415.55 | 買入 |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 417.75 | +1.25% | 5.15 | 417.75 | 417.75 | 買入 |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 419.90 | +1.30% | 5.40 | 419.90 | 419.90 | 買入 |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 422.25 | +1.32% | 5.50 | 422.25 | 422.25 | 買入 |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 424.65 | +1.35% | 5.65 | 424.65 | 424.65 | 買入 |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 427.00 | +1.35% | 5.70 | 427.00 | 427.00 | 強力買入 |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 429.45 | +1.37% | 5.80 | 429.45 | 429.45 | — |