MSCI Europe Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 414.50 | −0.40% | −1.65 | 414.50 | 414.50 | 買入 |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 417.55 | −0.42% | −1.75 | 417.55 | 417.55 | 買入 |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 420.25 | −0.41% | −1.75 | 420.25 | 420.25 | 買入 |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 422.40 | −0.41% | −1.75 | 422.40 | 422.40 | 買入 |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 424.75 | −0.41% | −1.75 | 424.75 | 424.75 | 買入 |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 427.05 | −0.40% | −1.70 | 427.05 | 427.05 | 買入 |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 429.40 | −0.39% | −1.70 | 429.40 | 429.40 | 買入 |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 431.70 | −0.39% | −1.70 | 431.70 | 431.70 | 買入 |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 433.85 | −0.38% | −1.65 | 433.85 | 433.85 | 買入 |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 435.90 | −0.38% | −1.65 | 435.90 | 435.90 | 買入 |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 437.85 | −0.38% | −1.65 | 437.85 | 437.85 | 買入 |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 440.20 | −0.37% | −1.65 | 440.20 | 440.20 | 賣出 |