MSCI Europe Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMURZ2024MSCI Europe Energy Index Futures (Dec 2024) | 2024-12-23 | 376.60 | −0.30% | −1.15 | 376.60 | 376.60 | 賣出 |
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 379.25 | −0.33% | −1.25 | 379.25 | 379.25 | 賣出 |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 381.60 | −0.31% | −1.20 | 381.60 | 381.60 | 賣出 |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 384.10 | −0.31% | −1.20 | 384.10 | 384.10 | 賣出 |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 385.95 | −0.32% | −1.25 | 385.95 | 385.95 | 賣出 |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 387.85 | −0.33% | −1.30 | 387.85 | 387.85 | 賣出 |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 389.60 | −0.36% | −1.40 | 389.60 | 389.60 | 賣出 |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 391.40 | −0.37% | −1.45 | 391.40 | 391.40 | 賣出 |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 393.10 | −0.39% | −1.55 | 393.10 | 393.10 | 賣出 |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 395.20 | −0.39% | −1.55 | 395.20 | 395.20 | 賣出 |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 397.30 | −0.40% | −1.60 | 397.30 | 397.30 | 賣出 |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 399.40 | −0.40% | −1.60 | 399.40 | 399.40 | 賣出 |