MSCI Europe Energy Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMURH2025MSCI Europe Energy Index Futures (Mar 2025) | 2025-03-24 | 399.60 | +3.34% | 12.90 | 399.60 | 399.60 | 買入 |
| FFMURM2025MSCI Europe Energy Index Futures (Jun 2025) | 2025-06-23 | 402.10 | +3.34% | 13.00 | 402.10 | 402.10 | 買入 |
| FFMURU2025MSCI Europe Energy Index Futures (Sep 2025) | 2025-09-22 | 404.60 | +3.33% | 13.05 | 404.60 | 404.60 | 買入 |
| FFMURZ2025MSCI Europe Energy Index Futures (Dec 2025) | 2025-12-22 | 406.65 | +3.34% | 13.15 | 406.65 | 406.65 | 買入 |
| FFMURH2026MSCI Europe Energy Index Futures (Mar 2026) | 2026-03-23 | 408.65 | +3.34% | 13.20 | 408.65 | 408.65 | 買入 |
| FFMURM2026MSCI Europe Energy Index Futures (Jun 2026) | 2026-06-22 | 410.60 | +3.33% | 13.25 | 410.60 | 410.60 | 買入 |
| FFMURU2026MSCI Europe Energy Index Futures (Sep 2026) | 2026-09-21 | 412.60 | +3.34% | 13.35 | 412.60 | 412.60 | 買入 |
| FFMURZ2026MSCI Europe Energy Index Futures (Dec 2026) | 2026-12-21 | 414.50 | +3.33% | 13.35 | 414.50 | 414.50 | 買入 |
| FFMURH2027MSCI Europe Energy Index Futures (Mar 2027) | 2027-03-22 | 416.75 | +3.35% | 13.50 | 416.75 | 416.75 | 買入 |
| FFMURM2027MSCI Europe Energy Index Futures (Jun 2027) | 2027-06-21 | 419.00 | +3.33% | 13.50 | 419.00 | 419.00 | 買入 |
| FFMURU2027MSCI Europe Energy Index Futures (Sep 2027) | 2027-09-20 | 421.30 | +3.34% | 13.60 | 421.30 | 421.30 | 強力買入 |
| FFMURZ2027MSCI Europe Energy Index Futures (Dec 2027) | 2027-12-20 | 423.65 | +3.34% | 13.70 | 423.65 | 423.65 | — |