MSCI USA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUSU2024MSCI USA Index Futures (Sep 2024) | 2024-09-23 | 15720 | +0.32% | 50 | 15720 | 15720 | 買入 |
| FMUSZ2024MSCI USA Index Futures (Dec 2024) | 2024-12-23 | 15935 | +0.31% | 50 | 15935 | 15935 | 買入 |
| FMUSH2025MSCI USA Index Futures (Mar 2025) | 2025-03-24 | 16140 | +0.32% | 51 | 16140 | 16140 | 買入 |
| FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 16336 | +0.30% | 49 | 16336 | 16336 | 買入 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 16526 | +0.29% | 47 | 16526 | 16526 | 買入 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 16710 | +0.27% | 45 | 16710 | 16710 | 買入 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 16891 | +0.26% | 43 | 16891 | 16891 | 買入 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17067 | +0.23% | 40 | 17067 | 17067 | 買入 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17248 | +0.22% | 38 | 17248 | 17248 | 買入 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 17428 | +0.22% | 38 | 17428 | 17428 | 買入 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 17605 | +0.22% | 38 | 17605 | 17605 | 買入 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 17778 | +0.21% | 37 | 17778 | 17778 | — |