MSCI USA Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUSM2025MSCI USA Index Futures (Jun 2025) | 2025-06-23 | 17,038 | −1.30% | −225 | 17,038 | 17,038 | 中立 |
| FMUSU2025MSCI USA Index Futures (Sep 2025) | 2025-09-22 | 17,232 | −1.29% | −225 | 17,232 | 17,232 | 中立 |
| FMUSZ2025MSCI USA Index Futures (Dec 2025) | 2025-12-22 | 17,430 | −1.29% | −227 | 17,430 | 17,430 | 中立 |
| FMUSH2026MSCI USA Index Futures (Mar 2026) | 2026-03-23 | 17,614 | −1.28% | −228 | 17,614 | 17,614 | 中立 |
| FMUSM2026MSCI USA Index Futures (Jun 2026) | 2026-06-22 | 17,790 | −1.26% | −227 | 17,790 | 17,790 | 中立 |
| FMUSU2026MSCI USA Index Futures (Sep 2026) | 2026-09-21 | 17,960 | −1.25% | −227 | 17,960 | 17,960 | 中立 |
| FMUSZ2026MSCI USA Index Futures (Dec 2026) | 2026-12-21 | 18,121 | −1.24% | −227 | 18,121 | 18,121 | 中立 |
| FMUSH2027MSCI USA Index Futures (Mar 2027) | 2027-03-22 | 18,288 | −1.22% | −226 | 18,288 | 18,288 | 中立 |
| FMUSM2027MSCI USA Index Futures (Jun 2027) | 2027-06-21 | 18,450 | −1.20% | −225 | 18,450 | 18,450 | 中立 |
| FMUSU2027MSCI USA Index Futures (Sep 2027) | 2027-09-20 | 18,624 | −1.19% | −224 | 18,624 | 18,624 | 賣出 |
| FMUSZ2027MSCI USA Index Futures (Dec 2027) | 2027-12-20 | 18,798 | −1.17% | −222 | 18,798 | 18,798 | 賣出 |
| FMUSH2028MSCI USA Index Futures (Mar 2028) | 2028-03-20 | 18,972 | −1.14% | −219 | 18,972 | 18,972 | 賣出 |