MSCI USA Value Weighted Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4948 | −0.46% | −23 | 4948 | 4948 | 買入 |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5016 | −0.46% | −23 | 5016 | 5016 | 買入 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5081 | −0.45% | −23 | 5081 | 5081 | 買入 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5143 | −0.43% | −22 | 5143 | 5143 | 買入 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5203 | −0.42% | −22 | 5203 | 5203 | 買入 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5261 | −0.42% | −22 | 5261 | 5261 | 買入 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5318 | −0.39% | −21 | 5318 | 5318 | 買入 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5372 | −0.39% | −21 | 5372 | 5372 | 買入 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5429 | −0.37% | −20 | 5429 | 5429 | 買入 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5485 | −0.35% | −19 | 5485 | 5485 | 買入 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5539 | −0.32% | −18 | 5539 | 5539 | 買入 |
| FFMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5592 | −0.30% | −17 | 5592 | 5592 | — |