MSCI USA Value Weighted Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4942 | −0.02% | −1 | 4942 | 4942 | 買入 |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5009 | −0.02% | −1 | 5009 | 5009 | 買入 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5074 | −0.02% | −1 | 5074 | 5074 | 買入 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5135 | −0.02% | −1 | 5135 | 5135 | 買入 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5195 | −0.02% | −1 | 5195 | 5195 | 買入 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5252 | −0.02% | −1 | 5252 | 5252 | 買入 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5308 | −0.02% | −1 | 5308 | 5308 | 買入 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5362 | −0.04% | −2 | 5362 | 5362 | 買入 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5418 | −0.04% | −2 | 5418 | 5418 | 買入 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5474 | −0.02% | −1 | 5474 | 5474 | 買入 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5527 | −0.02% | −1 | 5527 | 5527 | 買入 |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5580 | 0.00% | 0 | 5580 | 5580 | — |