MSCI USA Value Weighted Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4942 | −0.08% | −4 | 4942 | 4942 | 買入 |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5009 | −0.08% | −4 | 5009 | 5009 | 買入 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5073 | −0.08% | −4 | 5073 | 5073 | 買入 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5135 | −0.08% | −4 | 5135 | 5135 | 買入 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5194 | −0.08% | −4 | 5194 | 5194 | 買入 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5250 | −0.10% | −5 | 5250 | 5250 | 買入 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5306 | −0.09% | −5 | 5306 | 5306 | 買入 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5360 | −0.09% | −5 | 5360 | 5360 | 買入 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5416 | −0.07% | −4 | 5416 | 5416 | 買入 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5470 | −0.09% | −5 | 5470 | 5470 | 買入 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5523 | −0.09% | −5 | 5523 | 5523 | 買入 |