MSCI USA Value Weighted Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4971 | +0.59% | 29 | 4971 | 4971 | 強力買入 |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5039 | +0.60% | 30 | 5039 | 5039 | 強力買入 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5104 | +0.61% | 31 | 5104 | 5104 | 強力買入 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5165 | +0.58% | 30 | 5165 | 5165 | 強力買入 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5225 | +0.60% | 31 | 5225 | 5225 | 強力買入 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5283 | +0.63% | 33 | 5283 | 5283 | 強力買入 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5339 | +0.62% | 33 | 5339 | 5339 | 強力買入 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5393 | +0.62% | 33 | 5393 | 5393 | 強力買入 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5449 | +0.61% | 33 | 5449 | 5449 | 強力買入 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5504 | +0.62% | 34 | 5504 | 5504 | 強力買入 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5557 | +0.62% | 34 | 5557 | 5557 | 強力買入 |
| FFMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5609 | — | — | 5609 | 5609 | — |