MSCI USA Value Weighted Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUVM2024MSCI USA Value Weighted Index Futures (Jun 2024) | 2024-06-24 | 4922 | +0.18% | 9 | 4922 | 4922 | 買入 |
| FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4991 | +0.18% | 9 | 4991 | 4991 | 買入 |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5060 | +0.20% | 10 | 5060 | 5060 | 強力買入 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5126 | +0.20% | 10 | 5126 | 5126 | 買入 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5190 | +0.21% | 11 | 5190 | 5190 | 強力買入 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5252 | +0.21% | 11 | 5252 | 5252 | 買入 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5312 | +0.23% | 12 | 5312 | 5312 | 強力買入 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5371 | +0.24% | 13 | 5371 | 5371 | 強力買入 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5429 | +0.24% | 13 | 5429 | 5429 | 強力買入 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5487 | +0.24% | 13 | 5487 | 5487 | 買入 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5545 | +0.23% | 13 | 5545 | 5545 | 買入 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5601 | +0.23% | 13 | 5601 | 5601 | 買入 |