MSCI USA Value Weighted Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMUVU2024MSCI USA Value Weighted Index Futures (Sep 2024) | 2024-09-23 | 4941 | −0.10% | −5 | 4941 | 4941 | 買入 |
| FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5009 | −0.10% | −5 | 5009 | 5009 | 買入 |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5073 | −0.12% | −6 | 5073 | 5073 | 買入 |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5134 | −0.14% | −7 | 5134 | 5134 | 買入 |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5201 | +0.12% | 6 | 5201 | 5201 | 強力買入 |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5260 | +0.15% | 8 | 5260 | 5260 | 強力買入 |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5318 | +0.19% | 10 | 5318 | 5318 | 強力買入 |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5364 | −0.19% | −10 | 5364 | 5364 | 買入 |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5432 | +0.26% | 14 | 5432 | 5432 | 強力買入 |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5478 | −0.20% | −11 | 5478 | 5478 | 買入 |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5533 | −0.22% | −12 | 5533 | 5533 | 買入 |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5600 | +0.36% | 20 | 5600 | 5600 | — |