商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWCU2024MSCI World Communic. Serv. Index Futures (Sep 2024) | 2024-09-23 | 234.4 | +0.17% | 0.4 | 234.4 | 234.4 | 買入 |
| FFMWCZ2024MSCI World Communic. Serv. Index Futures (Dec 2024) | 2024-12-23 | 237.6 | +0.17% | 0.4 | 237.6 | 237.6 | 買入 |
| FFMWCH2025MSCI World Communic. Serv. Index Futures (Mar 2025) | 2025-03-24 | 240.7 | +0.21% | 0.5 | 240.7 | 240.7 | 買入 |
| FFMWCM2025MSCI World Communic. Serv. Index Futures (Jun 2025) | 2025-06-23 | 243.6 | +0.21% | 0.5 | 243.6 | 243.6 | 買入 |
| FFMWCU2025MSCI World Communic. Serv. Index Futures (Sep 2025) | 2025-09-22 | 246.4 | +0.16% | 0.4 | 246.4 | 246.4 | 買入 |
| FFMWCZ2025MSCI World Communic. Serv. Index Futures (Dec 2025) | 2025-12-22 | 249.2 | +0.20% | 0.5 | 249.2 | 249.2 | 買入 |
| FFMWCH2026MSCI World Communic. Serv. Index Futures (Mar 2026) | 2026-03-23 | 251.8 | +0.20% | 0.5 | 251.8 | 251.8 | 買入 |
| FFMWCM2026MSCI World Communic. Serv. Index Futures (Jun 2026) | 2026-06-22 | 254.5 | +0.24% | 0.6 | 254.5 | 254.5 | 買入 |
| FFMWCU2026MSCI World Communic. Serv. Index Futures (Sep 2026) | 2026-09-21 | 257.1 | +0.19% | 0.5 | 257.1 | 257.1 | 買入 |
| FFMWCZ2026MSCI World Communic. Serv. Index Futures (Dec 2026) | 2026-12-21 | 259.7 | +0.19% | 0.5 | 259.7 | 259.7 | 買入 |
| FFMWCH2027MSCI World Communic. Serv. Index Futures (Mar 2027) | 2027-03-22 | 262.3 | +0.19% | 0.5 | 262.3 | 262.3 | 買入 |
| FFMWCM2027MSCI World Communic. Serv. Index Futures (Jun 2027) | 2027-06-21 | 264.8 | +0.19% | 0.5 | 264.8 | 264.8 | — |