商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 533.8 | −0.15% | −0.8 | 533.8 | 533.8 | 賣出 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 540.0 | −0.15% | −0.8 | 540.0 | 540.0 | 賣出 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 545.9 | −0.16% | −0.9 | 545.9 | 545.9 | 強力賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 551.7 | −0.16% | −0.9 | 551.7 | 551.7 | 強力賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 557.5 | −0.14% | −0.8 | 557.5 | 557.5 | 強力賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 563.2 | −0.14% | −0.8 | 563.2 | 563.2 | 強力賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 568.9 | −0.14% | −0.8 | 568.9 | 568.9 | 強力賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 574.6 | −0.12% | −0.7 | 574.6 | 574.6 | 強力賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 580.3 | −0.12% | −0.7 | 580.3 | 580.3 | 強力賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 586.2 | −0.10% | −0.6 | 586.2 | 586.2 | 強力賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 592.0 | −0.10% | −0.6 | 592.0 | 592.0 | 強力賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 597.9 | −0.08% | −0.5 | 597.9 | 597.9 | 賣出 |