商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 540.7 | +0.58% | 3.1 | 540.7 | 540.7 | 強力買入 |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 548.3 | +0.59% | 3.2 | 548.3 | 548.3 | 強力買入 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 555.9 | +0.60% | 3.3 | 555.9 | 555.9 | 強力買入 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 563.1 | +0.59% | 3.3 | 563.1 | 563.1 | 強力買入 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 570.1 | +0.62% | 3.5 | 570.1 | 570.1 | 強力買入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 576.9 | +0.63% | 3.6 | 576.9 | 576.9 | 強力買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 583.5 | +0.64% | 3.7 | 583.5 | 583.5 | 強力買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 590.0 | +0.65% | 3.8 | 590.0 | 590.0 | 強力買入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 596.5 | +0.66% | 3.9 | 596.5 | 596.5 | 強力買入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 603.0 | +0.65% | 3.9 | 603.0 | 603.0 | 強力買入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 609.5 | +0.68% | 4.1 | 609.5 | 609.5 | 強力買入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 615.8 | +0.67% | 4.1 | 615.8 | 615.8 | 強力買入 |