MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 528.4 | +0.48% | +2.5 | 528.4 | 528.4 | 買入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 534.5 | +0.47% | +2.5 | 534.5 | 534.5 | 買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 540.3 | +0.45% | +2.4 | 540.3 | 540.3 | 買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 545.9 | +0.44% | +2.4 | 545.9 | 545.9 | 買入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 551.1 | +0.40% | +2.2 | 551.1 | 551.1 | 買入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 556.3 | +0.40% | +2.2 | 556.3 | 556.3 | 買入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 561.2 | +0.38% | +2.1 | 561.2 | 561.2 | 買入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 566.3 | +0.35% | +2.0 | 566.3 | 566.3 | 買入 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 571.2 | +0.32% | +1.8 | 571.2 | 571.2 | 買入 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 576.6 | +0.31% | +1.8 | 576.6 | 576.6 | 買入 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 582.0 | +0.31% | +1.8 | 582.0 | 582.0 | 買入 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 587.3 | +0.27% | +1.6 | 587.3 | 587.3 | 買入 |