MSCI World Health Care Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 512.3 | +0.02% | +0.1 | 512.3 | 512.3 | 賣出 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 518.2 | +0.02% | +0.1 | 518.2 | 518.2 | 賣出 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 523.9 | +0.02% | +0.1 | 523.9 | 523.9 | 賣出 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 529.3 | +0.02% | +0.1 | 529.3 | 529.3 | 賣出 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 534.5 | +0.04% | +0.2 | 534.5 | 534.5 | 賣出 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 539.4 | +0.02% | +0.1 | 539.4 | 539.4 | 賣出 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 544.3 | +0.04% | +0.2 | 544.3 | 544.3 | 賣出 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 549.1 | +0.02% | +0.1 | 549.1 | 549.1 | 賣出 |
| FFMWHM2027MSCI World Health Care Index Futures (Jun 2027) | 2027-06-21 | 554.0 | +0.04% | +0.2 | 554.0 | 554.0 | 賣出 |
| FFMWHU2027MSCI World Health Care Index Futures (Sep 2027) | 2027-09-20 | 559.2 | +0.05% | +0.3 | 559.2 | 559.2 | 中立 |
| FFMWHZ2027MSCI World Health Care Index Futures (Dec 2027) | 2027-12-20 | 564.3 | +0.04% | +0.2 | 564.3 | 564.3 | 賣出 |
| FFMWHH2028MSCI World Health Care Index Futures (Mar 2028) | 2028-03-20 | 569.5 | +0.05% | +0.3 | 569.5 | 569.5 | 買入 |