商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWHM2024MSCI World Health Care Index Futures (Jun 2024) | 2024-06-24 | 547.9 | +0.04% | 0.2 | 547.9 | 547.9 | 買入 |
| FFMWHU2024MSCI World Health Care Index Futures (Sep 2024) | 2024-09-23 | 555.6 | +0.02% | 0.1 | 555.6 | 555.6 | 買入 |
| FFMWHZ2024MSCI World Health Care Index Futures (Dec 2024) | 2024-12-23 | 563.3 | +0.04% | 0.2 | 563.3 | 563.3 | 買入 |
| FFMWHH2025MSCI World Health Care Index Futures (Mar 2025) | 2025-03-24 | 570.4 | +0.02% | 0.1 | 570.4 | 570.4 | 買入 |
| FFMWHM2025MSCI World Health Care Index Futures (Jun 2025) | 2025-06-23 | 577.4 | +0.02% | 0.1 | 577.4 | 577.4 | 買入 |
| FFMWHU2025MSCI World Health Care Index Futures (Sep 2025) | 2025-09-22 | 584.0 | +0.02% | 0.1 | 584.0 | 584.0 | 買入 |
| FFMWHZ2025MSCI World Health Care Index Futures (Dec 2025) | 2025-12-22 | 590.4 | +0.02% | 0.1 | 590.4 | 590.4 | 買入 |
| FFMWHH2026MSCI World Health Care Index Futures (Mar 2026) | 2026-03-23 | 596.7 | +0.02% | 0.1 | 596.7 | 596.7 | 買入 |
| FFMWHM2026MSCI World Health Care Index Futures (Jun 2026) | 2026-06-22 | 602.7 | +0.02% | 0.1 | 602.7 | 602.7 | 買入 |
| FFMWHU2026MSCI World Health Care Index Futures (Sep 2026) | 2026-09-21 | 609.0 | +0.02% | 0.1 | 609.0 | 609.0 | 買入 |
| FFMWHZ2026MSCI World Health Care Index Futures (Dec 2026) | 2026-12-21 | 615.1 | +0.02% | 0.1 | 615.1 | 615.1 | 買入 |
| FFMWHH2027MSCI World Health Care Index Futures (Mar 2027) | 2027-03-22 | 621.1 | +0.02% | 0.1 | 621.1 | 621.1 | 買入 |