MSCI World IT Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,174.2 | +1.02% | +11.8 | 1,174.2 | 1,174.2 | 強力買入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,186.0 | +1.01% | +11.9 | 1,186.0 | 1,186.0 | 強力買入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,197.3 | +1.00% | +11.8 | 1,197.3 | 1,197.3 | 強力買入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,208.1 | +0.99% | +11.9 | 1,208.1 | 1,208.1 | 強力買入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,218.7 | +0.99% | +11.9 | 1,218.7 | 1,218.7 | 強力買入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,228.9 | +0.98% | +11.9 | 1,228.9 | 1,228.9 | 強力買入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,239.4 | +0.96% | +11.8 | 1,239.4 | 1,239.4 | 強力買入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,249.8 | +0.94% | +11.7 | 1,249.8 | 1,249.8 | 強力買入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,260.8 | +0.94% | +11.7 | 1,260.8 | 1,260.8 | 強力買入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,271.9 | +0.93% | +11.7 | 1,271.9 | 1,271.9 | 強力買入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,283.1 | +0.92% | +11.7 | 1,283.1 | 1,283.1 | 強力買入 |
| FFMWLU2028MSCI World IT Index Futures (Sep 2028) | 2028-09-18 | 1,294.3 | +0.91% | +11.7 | 1,294.3 | 1,294.3 | 中立 |