MSCI World IT Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,184.2 | +0.54% | +6.4 | 1,184.2 | 1,184.2 | 強力買入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,195.9 | +0.53% | +6.3 | 1,195.9 | 1,195.9 | 強力買入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,207.1 | +0.52% | +6.2 | 1,207.1 | 1,207.1 | 強力買入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,217.8 | +0.51% | +6.2 | 1,217.8 | 1,217.8 | 強力買入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,228.2 | +0.50% | +6.1 | 1,228.2 | 1,228.2 | 強力買入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,238.4 | +0.50% | +6.1 | 1,238.4 | 1,238.4 | 強力買入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,248.9 | +0.49% | +6.1 | 1,248.9 | 1,248.9 | 強力買入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,259.3 | +0.49% | +6.1 | 1,259.3 | 1,259.3 | 強力買入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,270.2 | +0.47% | +6.0 | 1,270.2 | 1,270.2 | 強力買入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,281.3 | +0.47% | +6.0 | 1,281.3 | 1,281.3 | 強力買入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,292.4 | +0.47% | +6.0 | 1,292.4 | 1,292.4 | 強力買入 |
| FFMWLU2028MSCI World IT Index Futures (Sep 2028) | 2028-09-18 | 1,303.5 | +0.46% | +6.0 | 1,303.5 | 1,303.5 | 中立 |