合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1,136.4 | −3.96% | −46.8 | 1,136.4 | 1,136.4 | 賣出 |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1,148.0 | −3.97% | −47.4 | 1,148.0 | 1,148.0 | 賣出 |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1,159.0 | −3.98% | −48.0 | 1,159.0 | 1,159.0 | 賣出 |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1,169.5 | −3.98% | −48.5 | 1,169.5 | 1,169.5 | 賣出 |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1,179.5 | −3.99% | −49.1 | 1,179.5 | 1,179.5 | 賣出 |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1,189.3 | −4.01% | −49.7 | 1,189.3 | 1,189.3 | 賣出 |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1,199.0 | −4.03% | −50.3 | 1,199.0 | 1,199.0 | 賣出 |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1,209.0 | −4.04% | −50.9 | 1,209.0 | 1,209.0 | 賣出 |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1,219.0 | −4.05% | −51.4 | 1,219.0 | 1,219.0 | 賣出 |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1,229.6 | −4.06% | −52.0 | 1,229.6 | 1,229.6 | 強力賣出 |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1,240.1 | −4.07% | −52.6 | 1,240.1 | 1,240.1 | 強力賣出 |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1,250.7 | −4.08% | −53.2 | 1,250.7 | 1,250.7 | 強力賣出 |