MSCI World IT Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,206.1 | +0.12% | +1.4 | 1,206.1 | 1,206.1 | 買入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,218.2 | +0.12% | +1.5 | 1,218.2 | 1,218.2 | 買入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,229.7 | +0.14% | +1.7 | 1,229.7 | 1,229.7 | 買入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,240.6 | +0.15% | +1.8 | 1,240.6 | 1,240.6 | 買入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,251.4 | +0.15% | +1.9 | 1,251.4 | 1,251.4 | 買入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,261.8 | +0.17% | +2.1 | 1,261.8 | 1,261.8 | 買入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,272.6 | +0.17% | +2.2 | 1,272.6 | 1,272.6 | 買入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,283.3 | +0.18% | +2.3 | 1,283.3 | 1,283.3 | 買入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,294.5 | +0.19% | +2.4 | 1,294.5 | 1,294.5 | 買入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,306.0 | +0.20% | +2.6 | 1,306.0 | 1,306.0 | 買入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,317.4 | +0.21% | +2.7 | 1,317.4 | 1,317.4 | 買入 |
| FFMWLU2028MSCI World IT Index Futures (Sep 2028) | 2028-09-18 | 1,328.9 | +0.21% | +2.8 | 1,328.9 | 1,328.9 | 強力買入 |