MSCI World IT Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025MSCI World IT Index Futures (Dec 2025) | 2025-12-22 | 1,162.4 | +0.01% | +0.1 | 1,162.4 | 1,162.4 | 買入 |
| FFMWLH2026MSCI World IT Index Futures (Mar 2026) | 2026-03-23 | 1,174.1 | +0.01% | +0.1 | 1,174.1 | 1,174.1 | 買入 |
| FFMWLM2026MSCI World IT Index Futures (Jun 2026) | 2026-06-22 | 1,185.5 | +0.02% | +0.2 | 1,185.5 | 1,185.5 | 強力買入 |
| FFMWLU2026MSCI World IT Index Futures (Sep 2026) | 2026-09-21 | 1,196.2 | +0.01% | +0.1 | 1,196.2 | 1,196.2 | 強力買入 |
| FFMWLZ2026MSCI World IT Index Futures (Dec 2026) | 2026-12-21 | 1,206.8 | +0.01% | +0.1 | 1,206.8 | 1,206.8 | 強力買入 |
| FFMWLH2027MSCI World IT Index Futures (Mar 2027) | 2027-03-22 | 1,217.0 | +0.01% | +0.1 | 1,217.0 | 1,217.0 | 強力買入 |
| FFMWLM2027MSCI World IT Index Futures (Jun 2027) | 2027-06-21 | 1,227.6 | +0.02% | +0.2 | 1,227.6 | 1,227.6 | 強力買入 |
| FFMWLU2027MSCI World IT Index Futures (Sep 2027) | 2027-09-20 | 1,238.1 | +0.02% | +0.2 | 1,238.1 | 1,238.1 | 強力買入 |
| FFMWLZ2027MSCI World IT Index Futures (Dec 2027) | 2027-12-20 | 1,249.1 | +0.02% | +0.2 | 1,249.1 | 1,249.1 | 強力買入 |
| FFMWLH2028MSCI World IT Index Futures (Mar 2028) | 2028-03-20 | 1,260.2 | +0.02% | +0.2 | 1,260.2 | 1,260.2 | 強力買入 |
| FFMWLM2028MSCI World IT Index Futures (Jun 2028) | 2028-06-19 | 1,271.4 | +0.02% | +0.2 | 1,271.4 | 1,271.4 | 強力買入 |