合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWLZ2025FMWL Futures (Dec 2025) | 2025-12-22 | 1,185.8 | +1.33% | +15.5 | 1,185.8 | 1,185.8 | 買入 |
| FFMWLH2026FMWL Futures (Mar 2026) | 2026-03-23 | 1,197.9 | +1.32% | +15.7 | 1,197.9 | 1,197.9 | 買入 |
| FFMWLM2026FMWL Futures (Jun 2026) | 2026-06-22 | 1,209.3 | +1.32% | +15.8 | 1,209.3 | 1,209.3 | 買入 |
| FFMWLU2026FMWL Futures (Sep 2026) | 2026-09-21 | 1,220.3 | +1.33% | +16.0 | 1,220.3 | 1,220.3 | 買入 |
| FFMWLZ2026FMWL Futures (Dec 2026) | 2026-12-21 | 1,230.6 | +1.32% | +16.0 | 1,230.6 | 1,230.6 | 買入 |
| FFMWLH2027FMWL Futures (Mar 2027) | 2027-03-22 | 1,240.9 | +1.32% | +16.1 | 1,240.9 | 1,240.9 | 買入 |
| FFMWLM2027FMWL Futures (Jun 2027) | 2027-06-21 | 1,250.9 | +1.31% | +16.2 | 1,250.9 | 1,250.9 | 買入 |
| FFMWLU2027FMWL Futures (Sep 2027) | 2027-09-20 | 1,261.3 | +1.31% | +16.3 | 1,261.3 | 1,261.3 | 買入 |
| FFMWLZ2027FMWL Futures (Dec 2027) | 2027-12-20 | 1,271.7 | +1.31% | +16.4 | 1,271.7 | 1,271.7 | 買入 |
| FFMWLH2028FMWL Futures (Mar 2028) | 2028-03-20 | 1,282.6 | +1.30% | +16.5 | 1,282.6 | 1,282.6 | 中立 |
| FFMWLM2028FMWL Futures (Jun 2028) | 2028-06-19 | 1,293.4 | +1.29% | +16.5 | 1,293.4 | 1,293.4 | 中立 |
| FFMWLU2028FMWL Futures (Sep 2028) | 2028-09-18 | 1,304.3 | +1.28% | +16.5 | 1,304.3 | 1,304.3 | 中立 |