商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| FFMWMU2024MSCI World Midcap Index Futures (Sep 2024) | 2024-09-23 | 2447.0 | −0.71% | −17.5 | 2447.0 | 2447.0 | 賣出 |
| FFMWMZ2024MSCI World Midcap Index Futures (Dec 2024) | 2024-12-23 | 2480.5 | −0.70% | −17.5 | 2480.5 | 2480.5 | 賣出 |
| FFMWMH2025MSCI World Midcap Index Futures (Mar 2025) | 2025-03-24 | 2512.0 | −0.71% | −18.0 | 2512.0 | 2512.0 | 賣出 |
| FFMWMM2025MSCI World Midcap Index Futures (Jun 2025) | 2025-06-23 | 2542.5 | −0.70% | −18.0 | 2542.5 | 2542.5 | 賣出 |
| FFMWMU2025MSCI World Midcap Index Futures (Sep 2025) | 2025-09-22 | 2572.0 | −0.69% | −18.0 | 2572.0 | 2572.0 | 賣出 |
| FFMWMZ2025MSCI World Midcap Index Futures (Dec 2025) | 2025-12-22 | 2600.0 | −0.71% | −18.5 | 2600.0 | 2600.0 | 賣出 |
| FFMWMH2026MSCI World Midcap Index Futures (Mar 2026) | 2026-03-23 | 2628.0 | −0.68% | −18.0 | 2628.0 | 2628.0 | 賣出 |
| FFMWMM2026MSCI World Midcap Index Futures (Jun 2026) | 2026-06-22 | 2654.5 | −0.69% | −18.5 | 2654.5 | 2654.5 | 賣出 |
| FFMWMU2026MSCI World Midcap Index Futures (Sep 2026) | 2026-09-21 | 2682.0 | −0.69% | −18.5 | 2682.0 | 2682.0 | 賣出 |
| FFMWMZ2026MSCI World Midcap Index Futures (Dec 2026) | 2026-12-21 | 2709.0 | −0.70% | −19.0 | 2709.0 | 2709.0 | 強力賣出 |
| FFMWMH2027MSCI World Midcap Index Futures (Mar 2027) | 2027-03-22 | 2735.0 | −0.71% | −19.5 | 2735.0 | 2735.0 | 強力賣出 |
| FFMWMM2027MSCI World Midcap Index Futures (Jun 2027) | 2027-06-21 | 2760.5 | — | — | 2760.5 | 2760.5 | — |