MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 12,318 | +0.56% | 68 | 12,323 | 12,290 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 12,388 | +0.39% | 48 | 12,388 | 12,388 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,522 | +0.38% | 48 | 12,522 | 12,522 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,658 | +0.40% | 50 | 12,658 | 12,658 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,792 | +0.40% | 51 | 12,792 | 12,792 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,925 | +0.40% | 51 | 12,925 | 12,925 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,060 | +0.39% | 51 | 13,060 | 13,060 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,198 | +0.40% | 52 | 13,198 | 13,198 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,337 | +0.40% | 53 | 13,337 | 13,337 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,478 | +0.39% | 53 | 13,478 | 13,478 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,620 | +0.38% | 52 | 13,620 | 13,620 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,763 | +0.38% | 52 | 13,763 | 13,763 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,909 | +0.38% | 52 | 13,909 | 13,909 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,058 | +0.37% | 52 | 14,058 | 14,058 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,208 | +0.36% | 51 | 14,208 | 14,208 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,361 | +0.36% | 51 | 14,361 | 14,361 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,514 | +0.35% | 51 | 14,514 | 14,514 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 14,669 | +0.34% | 50 | 14,669 | 14,669 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,839 | +0.33% | 49 | 14,839 | 14,839 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,004 | +0.33% | 49 | 15,004 | 15,004 | 強力買入 |