MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 13,071 | +0.17% | +22 | 13,110 | 13,044 | 強力買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,217 | +0.16% | +21 | 13,217 | 13,217 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 13,358 | +0.15% | +20 | 13,358 | 13,358 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 13,489 | +0.13% | +18 | 13,489 | 13,489 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 13,615 | +0.13% | +17 | 13,615 | 13,615 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 13,735 | +0.12% | +16 | 13,735 | 13,735 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 13,855 | +0.11% | +15 | 13,855 | 13,855 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 13,974 | +0.10% | +14 | 13,974 | 13,974 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,099 | +0.09% | +12 | 14,099 | 14,099 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,229 | +0.08% | +11 | 14,229 | 14,229 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 14,359 | +0.08% | +11 | 14,359 | 14,359 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 14,488 | +0.06% | +9 | 14,488 | 14,488 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 14,624 | +0.05% | +8 | 14,624 | 14,624 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 14,766 | +0.05% | +7 | 14,766 | 14,766 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 14,908 | +0.04% | +6 | 14,908 | 14,908 | 買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,054 | +0.04% | +6 | 15,054 | 15,054 | 買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,213 | +0.04% | +6 | 15,213 | 15,213 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 15,368 | +0.04% | +6 | 15,368 | 15,368 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 15,503 | +0.04% | +6 | 15,503 | 15,503 | 買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 15,668 | +0.03% | +5 | 15,668 | 15,668 | 強力買入 |