MSCI World Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOM2024MSCI World Index Futures (Jun 2024) | 2024-06-24 | 11050 | +0.45% | 49 | 11069 | 11044 | 強力買入 |
| FMWOU2024MSCI World Index Futures (Sep 2024) | 2024-09-23 | 11220 | +0.53% | 59 | 11231 | 11209 | 強力買入 |
| FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11299 | +0.28% | 31 | 11299 | 11299 | 買入 |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11437 | +0.28% | 32 | 11437 | 11437 | 買入 |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11576 | +0.30% | 35 | 11576 | 11576 | 買入 |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 11710 | +0.32% | 37 | 11710 | 11710 | 買入 |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 11838 | +0.33% | 39 | 11838 | 11838 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 11965 | +0.36% | 43 | 11965 | 11965 | 買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12087 | +0.39% | 47 | 12087 | 12087 | 買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12212 | +0.39% | 48 | 12212 | 12212 | 買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12335 | +0.42% | 51 | 12335 | 12335 | 買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12455 | +0.44% | 54 | 12455 | 12455 | 買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12571 | +0.45% | 56 | 12571 | 12571 | 買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 12699 | +0.46% | 58 | 12699 | 12699 | 買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 12827 | +0.48% | 61 | 12827 | 12827 | 買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 12954 | +0.50% | 65 | 12954 | 12954 | 買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13079 | +0.51% | 67 | 13079 | 13079 | 買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13204 | +0.53% | 70 | 13204 | 13204 | 買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13328 | +0.56% | 74 | 13328 | 13328 | 買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13449 | +0.58% | 77 | 13449 | 13449 | 買入 |