MSCI World Index Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 13,964 | +0.27% | +37 | 13,964 | 13,964 | 買入 |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 14,061 | +0.69% | +97 | 14,061 | 14,061 | 強力買入 |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 14,192 | +0.68% | +96 | 14,192 | 14,192 | 強力買入 |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 14,318 | +0.68% | +96 | 14,318 | 14,318 | 強力買入 |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 14,441 | +0.66% | +95 | 14,441 | 14,441 | 強力買入 |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 14,560 | +0.66% | +95 | 14,560 | 14,560 | 強力買入 |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 14,683 | +0.64% | +94 | 14,683 | 14,683 | 強力買入 |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 14,806 | +0.65% | +95 | 14,806 | 14,806 | 強力買入 |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 14,935 | +0.64% | +95 | 14,935 | 14,935 | 強力買入 |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 15,065 | +0.63% | +95 | 15,065 | 15,065 | 強力買入 |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 15,195 | +0.63% | +95 | 15,195 | 15,195 | 強力買入 |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 15,325 | +0.62% | +94 | 15,325 | 15,325 | 強力買入 |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 15,464 | +0.62% | +95 | 15,464 | 15,464 | 強力買入 |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 15,604 | +0.61% | +95 | 15,604 | 15,604 | 強力買入 |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 15,748 | +0.61% | +95 | 15,748 | 15,748 | 強力買入 |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 15,904 | +0.60% | +95 | 15,904 | 15,904 | 強力買入 |
| FMWOZ2029MSCI World Index Futures (Dec 2029) | 2029-12-27 | 16,057 | +0.60% | +96 | 16,057 | 16,057 | 強力買入 |
| FMWOH2030MSCI World Index Futures (Mar 2030) | 2030-03-18 | 16,190 | +0.60% | +97 | 16,190 | 16,190 | 強力買入 |
| FMWOM2030MSCI World Index Futures (Jun 2030) | 2030-06-24 | 16,353 | +0.60% | +98 | 16,353 | 16,353 | 強力買入 |
| FMWOU2030MSCI World Index Futures (Sep 2030) | 2030-09-23 | 16,507 | +0.60% | +99 | 16,507 | 16,507 | 中立 |